CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,711 Value ($000) $405 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 9,471 Value ($000) $481 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 16,800 Value ($000) $828 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 15,695 Value ($000) $1,001 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 14,120 Value ($000) $809 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 13,685 Value ($000) $897 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 13,495 Value ($000) $896 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 13,530 Value ($000) $874 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 13,390 Value ($000) $878 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 13,325 Value ($000) $785 Avg Close $50.33 Range $46.43 - $54.40