CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 84,413 Value ($000) $3,690 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 24,956 Value ($000) $1,162 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 27,020 Value ($000) $1,370 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 27,020 Value ($000) $1,332 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 21,520 Value ($000) $1,372 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 21,520 Value ($000) $1,233 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 21,520 Value ($000) $1,411 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 11,320 Value ($000) $751 Avg Close $60.75 Range $58.15 - $63.67

Q4 2013

Shares 65,500 Value ($000) $2,631 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 74,500 Value ($000) $2,432 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 135,500 Value ($000) $4,646 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	84,413	$3,690	$44.81	$41.45 - $49.71
Q2 2019	24,956	$1,162	$50.30	$43.26 - $53.65
Q1 2019	27,020	$1,370	$52.80	$44.93 - $56.71
Q4 2018	27,020	$1,332	$54.09	$43.32 - $60.97
Q3 2018	21,520	$1,372	$56.85	$52.71 - $63.71
Q2 2018	21,520	$1,233	$58.94	$53.02 - $61.84
Q1 2018	21,520	$1,411	$62.77	$59.52 - $66.92
Q4 2017	11,320	$751	$60.75	$58.15 - $63.67
Q4 2013	65,500	$2,631	$29.26	$25.97 - $33.67
Q3 2013	74,500	$2,432	$29.88	$26.84 - $31.36
Q2 2013	135,500	$4,646	$27.66	$26.30 - $29.10