CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 752,500 Value ($000) $38,250 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 615,000 Value ($000) $26,882 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 390,000 Value ($000) $18,155 Avg Close $50.30 Range $43.26 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	752,500	$38,250	$43.87	$39.01 - $51.14
Q3 2019	615,000	$26,882	$44.81	$41.45 - $49.71
Q2 2019	390,000	$18,155	$50.30	$43.26 - $53.65