CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 91,447 Value ($000) $2,571 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 73,540 Value ($000) $1,436 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 128,338 Value ($000) $3,198 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 46,124 Value ($000) $852 Avg Close $16.93 Range $13.78 - $19.48
Q3 2021
Shares 102,345 Value ($000) $2,559 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 310,645 Value ($000) $8,188 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 665,100 Value ($000) $17,651 Avg Close $23.59 Range $17.96 - $30.12
Q2 2020
Shares 12,129 Value ($000) $199 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 21,021 Value ($000) $278 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 41,855 Value ($000) $2,127 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 28,755 Value ($000) $1,257 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 158,763 Value ($000) $7,390 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 180,865 Value ($000) $9,174 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 145,694 Value ($000) $7,183 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 212,167 Value ($000) $13,529 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 216,684 Value ($000) $12,418 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 203,416 Value ($000) $13,339 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 225,245 Value ($000) $14,948 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 183,604 Value ($000) $11,855 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 169,766 Value ($000) $11,131 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 164,411 Value ($000) $9,685 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 162,176 Value ($000) $8,443 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 358,209 Value ($000) $17,487 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 51,500 Value ($000) $2,276 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 67,100 Value ($000) $3,541 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 66,800 Value ($000) $3,639 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 67,200 Value ($000) $3,340 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 753,773 Value ($000) $38,410 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 73,500 Value ($000) $3,516 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 62,100 Value ($000) $2,815 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 765,155 Value ($000) $30,577 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 723,555 Value ($000) $27,310 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 685,955 Value ($000) $26,107 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 66,600 Value ($000) $2,675 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 68,681 Value ($000) $2,242 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 69,468 Value ($000) $2,382 Avg Close $27.66 Range $26.30 - $29.10