CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,258 Value ($000) $2,268 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 37,782 Value ($000) $1,092 Avg Close $30.20 Range $28.07 - $32.80
Q4 2024
Shares 30,767 Value ($000) $767 Avg Close $23.40 Range $17.11 - $27.17
Q4 2022
Shares 40,589 Value ($000) $327 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 24,755 Value ($000) $174 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 28,928 Value ($000) $250 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 40,415 Value ($000) $817 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 28,072 Value ($000) $565 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 26,857 Value ($000) $672 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 26,857 Value ($000) $708 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 26,503 Value ($000) $703 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 24,498 Value ($000) $531 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 24,498 Value ($000) $372 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 34,454 Value ($000) $566 Avg Close $14.98 Range $7.80 - $25.28
Q4 2019
Shares 41,759 Value ($000) $2,123 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 44,479 Value ($000) $1,944 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 62,280 Value ($000) $2,899 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 52,878 Value ($000) $2,682 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 52,970 Value ($000) $2,611 Avg Close $54.09 Range $43.32 - $60.97
Q2 2017
Shares 15,970 Value ($000) $1,047 Avg Close $56.43 Range $51.83 - $61.17
Q4 2013
Shares 188,376 Value ($000) $7,567 Avg Close $29.26 Range $25.97 - $33.67