CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,946 Value ($000) $420 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 15,935 Value ($000) $423 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 16,086 Value ($000) $348 Avg Close $17.78 Range $12.11 - $24.38

Q1 2014

Shares 1,729 Value ($000) $65 Avg Close $33.09 Range $31.03 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,946	$420	$28.00	$24.29 - $31.52
Q1 2021	15,935	$423	$23.59	$17.96 - $30.12
Q4 2020	16,086	$348	$17.78	$12.11 - $24.38
Q1 2014	1,729	$65	$33.09	$31.03 - $34.85