CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 764,380 Value ($000) $38,769 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 651,200 Value ($000) $32,104 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 818,596 Value ($000) $52,202 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 844,148 Value ($000) $48,378 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	764,380	$38,769	$52.80	$44.93 - $56.71
Q4 2018	651,200	$32,104	$54.09	$43.32 - $60.97
Q3 2018	818,596	$52,202	$56.85	$52.71 - $63.71
Q2 2018	844,148	$48,378	$58.94	$53.02 - $61.84