CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,368 Value ($000) $1,380 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 21,837 Value ($000) $1,432 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 22,631 Value ($000) $1,333 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 24,355 Value ($000) $1,268 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 24,524 Value ($000) $1,197 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 25,112 Value ($000) $1,110 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 25,816 Value ($000) $1,362 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 30,183 Value ($000) $1,644 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 31,222 Value ($000) $1,552 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 31,358 Value ($000) $1,549 Avg Close $40.59 Range $36.99 - $44.00