CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,777,104 Value ($000) $54,273 Avg Close $27.88 Range $24.60 - $32.89
Q4 2024
Shares 348,140 Value ($000) $8,676 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 767,412 Value ($000) $14,182 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,516,212 Value ($000) $28,383 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 18,200 Value ($000) $297 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,038,030 Value ($000) $19,245 Avg Close $14.52 Range $10.84 - $19.74
Q2 2023
Shares 724,465 Value ($000) $13,642 Avg Close $11.70 Range $8.70 - $18.88
Q3 2022
Shares 44,831 Value ($000) $315 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 96,742 Value ($000) $1,956 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 31,731 Value ($000) $638 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 193,129 Value ($000) $4,830 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 117,593 Value ($000) $3,100 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 47,711 Value ($000) $1,266 Avg Close $23.59 Range $17.96 - $30.12
Q2 2020
Shares 136,368 Value ($000) $2,239 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 14,821 Value ($000) $195 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 11,722 Value ($000) $596 Avg Close $43.87 Range $39.01 - $51.14
Q2 2019
Shares 11,767 Value ($000) $548 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 56,727 Value ($000) $2,877 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 13,759 Value ($000) $678 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,549 Value ($000) $290 Avg Close $56.85 Range $52.71 - $63.71
Q1 2018
Shares 15,423 Value ($000) $1,011 Avg Close $62.77 Range $59.52 - $66.92
Q3 2017
Shares 82,774 Value ($000) $5,345 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,200 Value ($000) $210 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 75,109 Value ($000) $4,425 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 18,622 Value ($000) $969 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 49,453 Value ($000) $2,414 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 64,778 Value ($000) $2,863 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 27,054 Value ($000) $1,428 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 42,358 Value ($000) $2,308 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 16,700 Value ($000) $830 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 9,600 Value ($000) $474 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 40,841 Value ($000) $1,954 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 42,461 Value ($000) $1,925 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 28,597 Value ($000) $1,149 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 27,803 Value ($000) $1,047 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 35,324 Value ($000) $1,337 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 34,288 Value ($000) $1,377 Avg Close $29.26 Range $25.97 - $33.67