CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $1 Avg Close $9.69 Range $7.01 - $11.38

Q2 2022

Shares 100 Value ($000) $1 Avg Close $14.68 Range $8.10 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$1	$9.69	$7.01 - $11.38
Q2 2022	100	$1	$14.68	$8.10 - $21.50