CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,000 Value ($000) $362 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 10,850 Value ($000) $409 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 11,600 Value ($000) $439 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 65,500 Value ($000) $2,631 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 63,150 Value ($000) $2,061 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 66,100 Value ($000) $2,267 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,000	$362	$32.01	$30.08 - $35.89
Q2 2014	10,850	$409	$32.52	$29.96 - $34.25
Q1 2014	11,600	$439	$33.09	$31.03 - $34.85
Q4 2013	65,500	$2,631	$29.26	$25.97 - $33.67
Q3 2013	63,150	$2,061	$29.88	$26.84 - $31.36
Q2 2013	66,100	$2,267	$27.66	$26.30 - $29.10