CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $2 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 57 Value ($000) $2 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 57 Value ($000) $2 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 57 Value ($000) $1 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 57 Value ($000) $1 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 57 Value ($000) $1 Avg Close $16.93 Range $13.78 - $19.48
Q3 2023
Shares 200 Value ($000) $3 Avg Close $16.57 Range $13.24 - $19.55
Q1 2021
Shares 50 Value ($000) $1 Avg Close $23.59 Range $17.96 - $30.12
Q4 2019
Shares 100 Value ($000) $5 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 100 Value ($000) $4 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 100 Value ($000) $5 Avg Close $50.30 Range $43.26 - $53.65