CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 288 Value ($000) $8 Avg Close $28.00 Range $24.29 - $31.52
Q4 2019
Shares 550 Value ($000) $28 Avg Close $43.87 Range $39.01 - $51.14
Q4 2018
Shares 29 Value ($000) $1 Avg Close $54.09 Range $43.32 - $60.97
Q3 2017
Shares 2,630 Value ($000) $170 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 2,630 Value ($000) $176 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,450 Value ($000) $203 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,450 Value ($000) $180 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,450 Value ($000) $168 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 3,450 Value ($000) $152 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 3,450 Value ($000) $182 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 10,450 Value ($000) $569 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 10,450 Value ($000) $516 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 10,450 Value ($000) $516 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 10,450 Value ($000) $500 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 10,000 Value ($000) $453 Avg Close $34.78 Range $28.08 - $39.51