CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,912,372 Value ($000) $55,287 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 5,376,870 Value ($000) $151,198 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,652,807 Value ($000) $90,869 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 5,499,782 Value ($000) $137,055 Avg Close $23.40 Range $17.11 - $27.17
Q2 2024
Shares 140,013 Value ($000) $2,621 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 71,515 Value ($000) $1,169 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 35,420 Value ($000) $657 Avg Close $14.52 Range $10.84 - $19.74
Q2 2023
Shares 53,840 Value ($000) $1,014 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 88,985 Value ($000) $903 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 146,131 Value ($000) $1,178 Avg Close $8.62 Range $6.11 - $11.49
Q1 2022
Shares 180,249 Value ($000) $3,645 Avg Close $20.22 Range $14.94 - $23.86
Q3 2021
Shares 212,017 Value ($000) $5,303 Avg Close $23.26 Range $19.19 - $27.39
Q4 2020
Shares 26,773 Value ($000) $580 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 12,352 Value ($000) $188 Avg Close $15.46 Range $12.83 - $18.92