CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 537,970 Value ($000) $8,166 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 560,533 Value ($000) $9,204 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 1,046,230 Value ($000) $13,779 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 621,390 Value ($000) $31,585 Avg Close $43.87 Range $39.01 - $51.14

Q3 2013

Shares 780,997 Value ($000) $25,492 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 763,537 Value ($000) $26,182 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	537,970	$8,166	$15.46	$12.83 - $18.92
Q2 2020	560,533	$9,204	$14.98	$7.80 - $25.28
Q1 2020	1,046,230	$13,779	$35.30	$7.90 - $51.34
Q4 2019	621,390	$31,585	$43.87	$39.01 - $51.14
Q3 2013	780,997	$25,492	$29.88	$26.84 - $31.36
Q2 2013	763,537	$26,182	$27.66	$26.30 - $29.10