CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,321 Value ($000) $1,033 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 19,615 Value ($000) $857 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 21,209 Value ($000) $987 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 20,539 Value ($000) $1,042 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 27,519 Value ($000) $1,357 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 28,635 Value ($000) $1,826 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 33,881 Value ($000) $1,942 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 30,662 Value ($000) $2,011 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 30,451 Value ($000) $2,021 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 23,776 Value ($000) $1,535 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 24,205 Value ($000) $1,587 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 23,186 Value ($000) $1,366 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 24,624 Value ($000) $1,282 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 24,077 Value ($000) $1,175 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 26,997 Value ($000) $1,193 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 27,917 Value ($000) $1,473 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 28,763 Value ($000) $1,567 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 29,439 Value ($000) $1,463 Avg Close $44.02 Range $38.80 - $46.63

Q2 2015

Shares 30,190 Value ($000) $1,491 Avg Close $40.59 Range $36.99 - $44.00

Q1 2015

Shares 33,926 Value ($000) $1,623 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 37,500 Value ($000) $1,700 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 21,360 Value ($000) $858 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 21,386 Value ($000) $805 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 21,359 Value ($000) $809 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 23,161 Value ($000) $930 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 50,339 Value ($000) $1,643 Avg Close $29.88 Range $26.84 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,321	$1,033	$43.87	$39.01 - $51.14
Q3 2019	19,615	$857	$44.81	$41.45 - $49.71
Q2 2019	21,209	$987	$50.30	$43.26 - $53.65
Q1 2019	20,539	$1,042	$52.80	$44.93 - $56.71
Q4 2018	27,519	$1,357	$54.09	$43.32 - $60.97
Q3 2018	28,635	$1,826	$56.85	$52.71 - $63.71
Q2 2018	33,881	$1,942	$58.94	$53.02 - $61.84
Q1 2018	30,662	$2,011	$62.77	$59.52 - $66.92
Q4 2017	30,451	$2,021	$60.75	$58.15 - $63.67
Q3 2017	23,776	$1,535	$60.92	$57.61 - $63.90
Q2 2017	24,205	$1,587	$56.43	$51.83 - $61.17
Q1 2017	23,186	$1,366	$50.33	$46.43 - $54.40
Q4 2016	24,624	$1,282	$44.75	$40.93 - $48.16
Q3 2016	24,077	$1,175	$41.05	$38.10 - $43.88
Q2 2016	26,997	$1,193	$43.20	$37.99 - $46.75
Q1 2016	27,917	$1,473	$42.38	$35.37 - $47.92
Q4 2015	28,763	$1,567	$45.03	$41.85 - $48.68
Q3 2015	29,439	$1,463	$44.02	$38.80 - $46.63
Q2 2015	30,190	$1,491	$40.59	$36.99 - $44.00
Q1 2015	33,926	$1,623	$38.53	$36.27 - $41.26
Q4 2014	37,500	$1,700	$34.78	$28.08 - $39.51
Q3 2014	21,360	$858	$32.01	$30.08 - $35.89
Q2 2014	21,386	$805	$32.52	$29.96 - $34.25
Q1 2014	21,359	$809	$33.09	$31.03 - $34.85
Q4 2013	23,161	$930	$29.26	$25.97 - $33.67
Q3 2013	50,339	$1,643	$29.88	$26.84 - $31.36