CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519,939 Value ($000) $15,879 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 472,869 Value ($000) $13,671 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 490,366 Value ($000) $13,789 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 348,243 Value ($000) $8,678 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 250,235 Value ($000) $4,624 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 237,098 Value ($000) $4,438 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 139,383 Value ($000) $2,278 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 141,913 Value ($000) $2,631 Avg Close $14.52 Range $10.84 - $19.74
Q2 2023
Shares 21,847 Value ($000) $411 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 23,489 Value ($000) $238 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 23,078 Value ($000) $186 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 19,527 Value ($000) $137 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 11,019 Value ($000) $95 Avg Close $14.68 Range $8.10 - $21.50
Q3 2021
Shares 144,849 Value ($000) $3,623 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 88,723 Value ($000) $2,339 Avg Close $28.00 Range $24.29 - $31.52