CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,042,981 Value ($000) $123,473 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,933,783 Value ($000) $84,816 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 2,815,775 Value ($000) $79,180 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,134,018 Value ($000) $61,207 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 3,372,896 Value ($000) $84,053 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 2,905,597 Value ($000) $53,695 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 2,091,490 Value ($000) $39,153 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 2,330,356 Value ($000) $38,078 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,178,333 Value ($000) $40,386 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,727,758 Value ($000) $23,705 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,608,488 Value ($000) $30,288 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,616,293 Value ($000) $16,405 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,687,731 Value ($000) $13,603 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,843,393 Value ($000) $12,959 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,883,309 Value ($000) $16,291 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,964,421 Value ($000) $39,720 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 2,044,777 Value ($000) $41,139 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,624,120 Value ($000) $40,620 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,670,895 Value ($000) $44,046 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,962,028 Value ($000) $78,613 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,677,801 Value ($000) $36,342 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,339,788 Value ($000) $20,338 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 753,427 Value ($000) $12,372 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,329,397 Value ($000) $17,507 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,754,800 Value ($000) $89,190 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,502,314 Value ($000) $65,658 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,037,185 Value ($000) $94,823 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,743,776 Value ($000) $88,436 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 2,026,409 Value ($000) $99,896 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 805,259 Value ($000) $51,347 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 864,765 Value ($000) $49,554 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,610,518 Value ($000) $105,611 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 1,846,447 Value ($000) $122,543 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 945,975 Value ($000) $61,078 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 528,359 Value ($000) $34,641 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 656,199 Value ($000) $38,652 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 537,046 Value ($000) $27,955 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 842,819 Value ($000) $41,142 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 944,922 Value ($000) $41,762 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 949,017 Value ($000) $50,076 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 1,077,569 Value ($000) $58,702 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 664,449 Value ($000) $33,021 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 871,711 Value ($000) $43,051 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 984,041 Value ($000) $47,074 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,230,663 Value ($000) $55,781 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 658,195 Value ($000) $26,437 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 499,946 Value ($000) $18,819 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 691,358 Value ($000) $26,170 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 818,493 Value ($000) $32,874 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 645,008 Value ($000) $21,049 Avg Close $29.88 Range $26.84 - $31.36