CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,719 Value ($000) $155 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 7,719 Value ($000) $203 Avg Close $28.00 Range $24.29 - $31.52
Q4 2019
Shares 5,372 Value ($000) $273 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 5,879 Value ($000) $257 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 5,879 Value ($000) $274 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 298 Value ($000) $5,879 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,979 Value ($000) $295 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,879 Value ($000) $375 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 5,879 Value ($000) $337 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,879 Value ($000) $386 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 6,379 Value ($000) $423 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 5,879 Value ($000) $380 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,879 Value ($000) $385 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,879 Value ($000) $346 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 5,879 Value ($000) $306 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 5,879 Value ($000) $287 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 5,879 Value ($000) $260 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 5,879 Value ($000) $310 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 5,879 Value ($000) $320 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 5,879 Value ($000) $292 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,879 Value ($000) $290 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 5,879 Value ($000) $281 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 5,879 Value ($000) $266 Avg Close $34.78 Range $28.08 - $39.51