CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,908 Value ($000) $720 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 29,688 Value ($000) $549 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 29,688 Value ($000) $556 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 29,883 Value ($000) $488 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 29,883 Value ($000) $554 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 29,810 Value ($000) $409 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 29,810 Value ($000) $561 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 30,989 Value ($000) $315 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 30,989 Value ($000) $250 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 31,810 Value ($000) $224 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 12,223 Value ($000) $106 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 10,206 Value ($000) $206 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 10,207 Value ($000) $205 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 11,436 Value ($000) $286 Avg Close $23.26 Range $19.19 - $27.39
Q3 2018
Shares 1,346 Value ($000) $86 Avg Close $56.85 Range $52.71 - $63.71
Q1 2018
Shares 893 Value ($000) $59 Avg Close $62.77 Range $59.52 - $66.92