CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,035 Value ($000) $882 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 44,897 Value ($000) $2,281 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 78,473 Value ($000) $3,869 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 142,942 Value ($000) $9,115 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 173,260 Value ($000) $9,930 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,035	$882	$50.30	$43.26 - $53.65
Q1 2019	44,897	$2,281	$52.80	$44.93 - $56.71
Q4 2018	78,473	$3,869	$54.09	$43.32 - $60.97
Q3 2018	142,942	$9,115	$56.85	$52.71 - $63.71
Q2 2018	173,260	$9,930	$58.94	$53.02 - $61.84