CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,632 Value ($000) $337 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 137,602 Value ($000) $6,015 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 227,267 Value ($000) $10,579 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 201,581 Value ($000) $10,225 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 138,791 Value ($000) $6,842 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 74,313 Value ($000) $4,739 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 52,571 Value ($000) $3,013 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 45,202 Value ($000) $2,964 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,632	$337	$43.87	$39.01 - $51.14
Q3 2019	137,602	$6,015	$44.81	$41.45 - $49.71
Q2 2019	227,267	$10,579	$50.30	$43.26 - $53.65
Q1 2019	201,581	$10,225	$52.80	$44.93 - $56.71
Q4 2018	138,791	$6,842	$54.09	$43.32 - $60.97
Q3 2018	74,313	$4,739	$56.85	$52.71 - $63.71
Q2 2018	52,571	$3,013	$58.94	$53.02 - $61.84
Q1 2018	45,202	$2,964	$62.77	$59.52 - $66.92