CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,350 Value ($000) $209 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 9,930 Value ($000) $262 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 10,385 Value ($000) $276 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 11,805 Value ($000) $256 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 20,620 Value ($000) $313 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 28,390 Value ($000) $466 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 110,845 Value ($000) $1,460 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 183,045 Value ($000) $9,304 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 219,630 Value ($000) $9,600 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 159,625 Value ($000) $7,431 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 113,275 Value ($000) $5,745 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 76,325 Value ($000) $3,763 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 75,590 Value ($000) $4,820 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 63,722 Value ($000) $3,652 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 42,062 Value ($000) $2,758 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 40,902 Value ($000) $2,715 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 38,615 Value ($000) $2,493 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 35,262 Value ($000) $2,312 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,061 Value ($000) $239 Avg Close $50.33 Range $46.43 - $54.40