CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $4 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 1,136 Value ($000) $33 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 124 Value ($000) $3 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 113 Value ($000) $2 Avg Close $23.78 Range $18.16 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$4	$27.88	$24.60 - $32.89
Q3 2025	1,136	$33	$30.20	$28.07 - $32.80
Q2 2025	124	$3	$21.40	$15.07 - $28.18
Q1 2025	113	$2	$23.78	$18.16 - $28.72