CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,619 Value ($000) $43,416 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 1,330,502 Value ($000) $38,465 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 1,779,876 Value ($000) $50,050 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 2,211,867 Value ($000) $43,198 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 2,165,952 Value ($000) $53,976 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 264,728 Value ($000) $4,892 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 240,530 Value ($000) $4,503 Avg Close $15.46 Range $13.80 - $18.92
Q3 2017
Shares 497,783 Value ($000) $32,142 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 527,783 Value ($000) $34,607 Avg Close $56.43 Range $51.83 - $61.17
Q2 2016
Shares 1,465,214 Value ($000) $64,762 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 1,158,507 Value ($000) $61,134 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 755,650 Value ($000) $41,168 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 590,500 Value ($000) $29,348 Avg Close $44.02 Range $38.80 - $46.63
Q1 2015
Shares 1,072,955 Value ($000) $51,330 Avg Close $38.53 Range $36.27 - $41.26