CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,068 Value ($000) $460 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 13,339 Value ($000) $386 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 15,860 Value ($000) $446 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 16,210 Value ($000) $317 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 19,908 Value ($000) $496 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 19,669 Value ($000) $363 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 19,729 Value ($000) $369 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 19,602 Value ($000) $320 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 20,610 Value ($000) $382 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 20,568 Value ($000) $282 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 22,146 Value ($000) $417 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 22,088 Value ($000) $224 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 21,294 Value ($000) $172 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 22,591 Value ($000) $159 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 23,617 Value ($000) $204 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 23,224 Value ($000) $470 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 23,588 Value ($000) $475 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 21,958 Value ($000) $549 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 24,075 Value ($000) $635 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 23,951 Value ($000) $636 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 26,918 Value ($000) $583 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 27,597 Value ($000) $419 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 20,961 Value ($000) $344 Avg Close $14.98 Range $7.80 - $25.28