CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $35 Avg Close $27.88 Range $24.60 - $32.89
Q1 2025
Shares 250 Value ($000) $5 Avg Close $23.78 Range $18.16 - $28.72
Q3 2023
Shares 44,092 Value ($000) $637 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 39,692 Value ($000) $681 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 104,449 Value ($000) $1,061 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 180,558 Value ($000) $1,459 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 109,328 Value ($000) $1,001 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 75,227 Value ($000) $667 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 43,293 Value ($000) $849 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 27,539 Value ($000) $573 Avg Close $21.39 Range $16.32 - $26.57
Q2 2019
Shares 13,972 Value ($000) $650 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 37,020 Value ($000) $1,878 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 49,096 Value ($000) $2,386 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 42,205 Value ($000) $2,691 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 42,949 Value ($000) $2,461 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 31,517 Value ($000) $2,067 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 26,438 Value ($000) $1,755 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 24,210 Value ($000) $1,563 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 23,758 Value ($000) $1,557 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 900 Value ($000) $53 Avg Close $50.33 Range $46.43 - $54.40