CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,599 Value ($000) $201 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 5,461 Value ($000) $254 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 5,706 Value ($000) $289 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,980 Value ($000) $295 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 6,890 Value ($000) $439 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 7,515 Value ($000) $430 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 7,487 Value ($000) $491 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 7,054 Value ($000) $468 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 6,620 Value ($000) $427 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,690 Value ($000) $373 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,341 Value ($000) $315 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 5,039 Value ($000) $262 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 4,573 Value ($000) $223 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 4,568 Value ($000) $202 Avg Close $43.20 Range $37.99 - $46.75
Q3 2014
Shares 10,877 Value ($000) $437 Avg Close $32.01 Range $30.08 - $35.89
Q1 2014
Shares 10,975 Value ($000) $416 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 11,315 Value ($000) $455 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 21,324 Value ($000) $696 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 14,740 Value ($000) $506 Avg Close $27.66 Range $26.30 - $29.10