CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,175 Value ($000) $649 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 13,325 Value ($000) $764 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 13,675 Value ($000) $897 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 13,525 Value ($000) $898 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 9,625 Value ($000) $621 Avg Close $60.92 Range $57.61 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,175	$649	$56.85	$52.71 - $63.71
Q2 2018	13,325	$764	$58.94	$53.02 - $61.84
Q1 2018	13,675	$897	$62.77	$59.52 - $66.92
Q4 2017	13,525	$898	$60.75	$58.15 - $63.67
Q3 2017	9,625	$621	$60.92	$57.61 - $63.90