CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,525 Value ($000) $902 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 52,431 Value ($000) $1,516 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 54,881 Value ($000) $1,543 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 55,502 Value ($000) $1,084 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 55,828 Value ($000) $1,391 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 55,872 Value ($000) $1,033 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 58,080 Value ($000) $1,087 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 59,341 Value ($000) $970 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 63,753 Value ($000) $1,182 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 72,288 Value ($000) $992 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 81,940 Value ($000) $1,543 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 82,788 Value ($000) $840 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 82,328 Value ($000) $664 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 80,403 Value ($000) $565 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 65,704 Value ($000) $568 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 65,887 Value ($000) $1,332 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 66,400 Value ($000) $1,336 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 66,568 Value ($000) $1,665 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 67,326 Value ($000) $1,775 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 67,587 Value ($000) $1,794 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 65,203 Value ($000) $1,412 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 47,145 Value ($000) $716 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 43,551 Value ($000) $715 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 38,970 Value ($000) $513 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 39,625 Value ($000) $2,014 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 40,784 Value ($000) $1,783 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 41,190 Value ($000) $1,917 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 40,818 Value ($000) $2,070 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 40,467 Value ($000) $1,995 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 40,895 Value ($000) $2,608 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 41,258 Value ($000) $2,364 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 40,886 Value ($000) $2,681 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 41,386 Value ($000) $2,747 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 41,108 Value ($000) $2,654 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 42,132 Value ($000) $2,763 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 41,920 Value ($000) $2,470 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 41,845 Value ($000) $2,178 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 42,480 Value ($000) $2,074 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 42,694 Value ($000) $1,887 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 43,404 Value ($000) $2,290 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 44,012 Value ($000) $2,398 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 43,432 Value ($000) $2,159 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 42,509 Value ($000) $2,100 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 42,022 Value ($000) $2,010 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 40,736 Value ($000) $1,847 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 40,134 Value ($000) $1,612 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 39,311 Value ($000) $1,480 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 39,398 Value ($000) $1,492 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 39,371 Value ($000) $1,582 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 39,483 Value ($000) $1,289 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 39,638 Value ($000) $1,359 Avg Close $27.66 Range $26.30 - $29.10
Q1 2013
Shares 38,837 Value ($000) $1,332 Avg Close $29.73 Range $26.94 - $32.04
Q4 2012
Shares 39,084 Value ($000) $1,437 Avg Close — Range —
Q3 2012
Shares 40,736 Value ($000) $1,484 Avg Close — Range —
Q2 2012
Shares 41,184 Value ($000) $1,411 Avg Close — Range —
Q1 2012
Shares 41,554 Value ($000) $1,333 Avg Close — Range —
Q4 2011
Shares 41,108 Value ($000) $1,342 Avg Close — Range —
Q3 2011
Shares 40,297 Value ($000) $1,221 Avg Close — Range —