CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 103,550 Value ($000) $2,094 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 103,550 Value ($000) $2,083 Avg Close $21.39 Range $16.32 - $26.57

Q3 2017

Shares 12,376 Value ($000) $799 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 8,276 Value ($000) $543 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	103,550	$2,094	$20.22	$14.94 - $23.86
Q4 2021	103,550	$2,083	$21.39	$16.32 - $26.57
Q3 2017	12,376	$799	$60.92	$57.61 - $63.90
Q2 2017	8,276	$543	$56.43	$51.83 - $61.17