CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,926 Value ($000) $15,512 Avg Close $27.88 Range $24.60 - $32.89
Q1 2025
Shares 84,361 Value ($000) $1,648 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 353,402 Value ($000) $8,807 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 135,338 Value ($000) $2,501 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 57,152 Value ($000) $1,070 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 99,190 Value ($000) $1,621 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 11,762 Value ($000) $218 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 295 Value ($000) $4 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 937,411 Value ($000) $17,651 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 42,438 Value ($000) $431 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 42,416 Value ($000) $342 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 24,328 Value ($000) $171 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 24,864 Value ($000) $215 Avg Close $14.68 Range $8.10 - $21.50
Q4 2021
Shares 33,143 Value ($000) $667 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 68,064 Value ($000) $1,702 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 67,866 Value ($000) $1,789 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 55,124 Value ($000) $1,463 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 51,630 Value ($000) $1,118 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 23,596 Value ($000) $358 Avg Close $15.46 Range $12.83 - $18.92
Q4 2019
Shares 28,868 Value ($000) $1,467 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 26,384 Value ($000) $1,153 Avg Close $44.81 Range $41.45 - $49.71
Q4 2018
Shares 51,118 Value ($000) $2,520 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 41,225 Value ($000) $2,629 Avg Close $56.85 Range $52.71 - $63.71
Q1 2018
Shares 3,473 Value ($000) $228 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 40,170 Value ($000) $2,666 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 46,278 Value ($000) $2,988 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,560 Value ($000) $365 Avg Close $56.43 Range $51.83 - $61.17
Q4 2015
Shares 18,092 Value ($000) $985 Avg Close $45.03 Range $41.85 - $48.68
Q2 2015
Shares 34,393 Value ($000) $1,699 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 1,549,859 Value ($000) $74,130 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,650,132 Value ($000) $74,784 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 1,591,078 Value ($000) $63,897 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,626,778 Value ($000) $61,248 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 1,625,191 Value ($000) $61,513 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,721,483 Value ($000) $69,153 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,392,955 Value ($000) $45,466 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,564,735 Value ($000) $53,715 Avg Close $27.66 Range $26.30 - $29.10
Q1 2013
Shares 113,123 Value ($000) $3,879 Avg Close $29.73 Range $26.94 - $32.04