CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,132,270 Value ($000) $156,740 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 298,547 Value ($000) $8,631 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 305,578 Value ($000) $8,593 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 312,306 Value ($000) $6,099 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 295,997 Value ($000) $7,376 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 301,450 Value ($000) $5,571 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 310,889 Value ($000) $5,820 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 310,879 Value ($000) $5,080 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 308,558 Value ($000) $5,721 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 308,989 Value ($000) $4,239 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 38,727 Value ($000) $729 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 35,468 Value ($000) $360 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 41,362 Value ($000) $333 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 39,361 Value ($000) $277 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 285,193 Value ($000) $2,467 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 283,781 Value ($000) $4,909 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 254,374 Value ($000) $5,118 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 251,662 Value ($000) $6,294 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 254,171 Value ($000) $6,700 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 255,645 Value ($000) $6,785 Avg Close $23.59 Range $17.96 - $30.12
Q3 2020
Shares 60,647 Value ($000) $921 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 249,215 Value ($000) $4,092 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 317,388 Value ($000) $4,180 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 459,600 Value ($000) $23,361 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 453,009 Value ($000) $19,801 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 161,801 Value ($000) $7,532 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 7,549 Value ($000) $383 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 7,238 Value ($000) $357 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,986 Value ($000) $382 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 201,127 Value ($000) $11,527 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 200,563 Value ($000) $13,153 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 49,692 Value ($000) $3,298 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 45,127 Value ($000) $2,914 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 34,549 Value ($000) $2,265 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 30,127 Value ($000) $1,775 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 91,090 Value ($000) $4,742 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 77,735 Value ($000) $3,795 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 107,162 Value ($000) $4,737 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 80,566 Value ($000) $4,251 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 6,200 Value ($000) $338 Avg Close $45.03 Range $41.85 - $48.68