CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47,790 Value ($000) $3,086 Avg Close $60.92 Range $57.61 - $63.90
Q2 2015
Shares 79,150 Value ($000) $3,909 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 79,150 Value ($000) $3,787 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 79,150 Value ($000) $3,588 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 79,150 Value ($000) $3,180 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 79,150 Value ($000) $2,981 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 79,150 Value ($000) $2,996 Avg Close $33.09 Range $31.03 - $34.85
Q3 2013
Shares 51,980 Value ($000) $1,697 Avg Close $29.88 Range $26.84 - $31.36