CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $190 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 6,733 Value ($000) $195 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,546 Value ($000) $212 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 6,940 Value ($000) $136 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 5,240 Value ($000) $131 Avg Close $23.40 Range $17.11 - $27.17
Q2 2021
Shares 5,280 Value ($000) $139 Avg Close $28.00 Range $24.29 - $31.52