CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,342,000 Value ($000) $81,282 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 3,500,000 Value ($000) $57,190 Avg Close $16.27 Range $14.44 - $18.34

Q3 2020

Shares 250,000 Value ($000) $3,795 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,342,000	$81,282	$15.46	$13.80 - $18.92
Q1 2024	3,500,000	$57,190	$16.27	$14.44 - $18.34
Q3 2020	250,000	$3,795	$15.46	$12.83 - $18.92