CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,308 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 11,270 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q4 2023
Shares 11,425 Value ($000) $0 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 12,888 Value ($000) $0 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 12,888 Value ($000) $0 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 14,385 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 13,185 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 16,858 Value ($000) $119 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 16,318 Value ($000) $141 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 18,732 Value ($000) $379 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 19,080 Value ($000) $384 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 20,991 Value ($000) $526 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 20,262 Value ($000) $535 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 19,852 Value ($000) $527 Avg Close $23.59 Range $17.96 - $30.12
Q1 2018
Shares 3,193 Value ($000) $209,397 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 3,485 Value ($000) $231,299 Avg Close $60.75 Range $58.15 - $63.67