CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500,463 Value ($000) $260 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 26,591,441 Value ($000) $769 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 28,362,926 Value ($000) $798 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 30,148,013 Value ($000) $589 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 31,920,007 Value ($000) $795 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 33,696,062 Value ($000) $623 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 35,467,196 Value ($000) $664 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 36,649,462 Value ($000) $599 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 36,647,587 Value ($000) $679 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 35,748,252 Value ($000) $490 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 35,748,000 Value ($000) $673 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 15,793 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 10,475 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 10,728 Value ($000) $76 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 3,104 Value ($000) $27 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 9,317 Value ($000) $187 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 4,418 Value ($000) $89 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,985 Value ($000) $100 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 4,939 Value ($000) $131 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,054 Value ($000) $28 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,091 Value ($000) $24 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 517 Value ($000) $8 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 517 Value ($000) $8 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,653 Value ($000) $21 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,755 Value ($000) $89 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 619 Value ($000) $27 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,538 Value ($000) $71 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 2,165 Value ($000) $110 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,380 Value ($000) $68 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 2,096 Value ($000) $134 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 692 Value ($000) $39 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 519 Value ($000) $34 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 519 Value ($000) $35 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,618 Value ($000) $170 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 2,618 Value ($000) $171 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,250 Value ($000) $73 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 4,900 Value ($000) $255 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 1,304 Value ($000) $64 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 41,996 Value ($000) $1,856 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 41,937 Value ($000) $2,213 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 34,191 Value ($000) $1,863 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 34,322 Value ($000) $1,706 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 1,370 Value ($000) $68 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 965 Value ($000) $46 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 820 Value ($000) $37 Avg Close $34.78 Range $28.08 - $39.51
Q1 2014
Shares 200 Value ($000) $8 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 200 Value ($000) $8 Avg Close $29.26 Range $25.97 - $33.67