CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,591 Value ($000) $386 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 8,555 Value ($000) $374 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 5,315 Value ($000) $247 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 8,586 Value ($000) $435 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 8,586 Value ($000) $423 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,591	$386	$43.87	$39.01 - $51.14
Q3 2019	8,555	$374	$44.81	$41.45 - $49.71
Q2 2019	5,315	$247	$50.30	$43.26 - $53.65
Q1 2019	8,586	$435	$52.80	$44.93 - $56.71
Q4 2018	8,586	$423	$54.09	$43.32 - $60.97