CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,632 Value ($000) $465 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 37,929 Value ($000) $1,766 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 74,693 Value ($000) $3,788 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 74,807 Value ($000) $3,688 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 75,438 Value ($000) $4,811 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 79,823 Value ($000) $4,575 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 76,633 Value ($000) $5,026 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 70,895 Value ($000) $4,705 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 65,735 Value ($000) $4,245 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 64,820 Value ($000) $4,250 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 64,265 Value ($000) $3,786 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 68,555 Value ($000) $3,569 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 72,700 Value ($000) $3,549 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 84,305 Value ($000) $3,726 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 85,150 Value ($000) $4,493 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 73,210 Value ($000) $3,988 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 59,395 Value ($000) $2,952 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 40,255 Value ($000) $1,988 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 22,435 Value ($000) $1,073 Avg Close $38.53 Range $36.27 - $41.26