CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 80,932 Value ($000) $4,114 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 86,294 Value ($000) $3,772 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 74,039 Value ($000) $3,447 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 73,687 Value ($000) $3,737 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 70,397 Value ($000) $3,471 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 71,822 Value ($000) $4,580 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 71,767 Value ($000) $4,113 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 72,959 Value ($000) $4,785 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 70,846 Value ($000) $4,702 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 69,788 Value ($000) $4,506 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 73,982 Value ($000) $4,851 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 75,157 Value ($000) $4,427 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 74,681 Value ($000) $3,888 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 72,340 Value ($000) $3,532 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 70,163 Value ($000) $3,101 Avg Close $43.20 Range $37.99 - $46.75