CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CAPITAL FINANCIAL GROUP INC\CO\ /ADV's Holding History (CIK: 0001061555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,061 Value ($000) $918 Avg Close $27.88 Range $24.60 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,061	$918	$27.88	$24.60 - $32.89