CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 61,129 Value ($000) $3,107 Avg Close $17.78 Range $12.11 - $24.38
Q4 2019
Shares 69,814 Value ($000) $3,549 Avg Close $43.87 Range $39.01 - $51.14
Q4 2017
Shares 97,146 Value ($000) $6,448 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 98,844 Value ($000) $6,382 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 101,964 Value ($000) $6,686 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 102,022 Value ($000) $6,010 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 101,905 Value ($000) $5,305 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 102,945 Value ($000) $5,026 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 98,085 Value ($000) $4,335 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 80,580 Value ($000) $4,252 Avg Close $42.38 Range $35.37 - $47.92