CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,120 Value ($000) $207 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 3,158 Value ($000) $204 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 3,158 Value ($000) $207 Avg Close $56.43 Range $51.83 - $61.17

Q1 2014

Shares 6,437 Value ($000) $244 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 6,437 Value ($000) $259 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 6,537 Value ($000) $213 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 6,637 Value ($000) $228 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,120	$207	$60.75	$58.15 - $63.67
Q3 2017	3,158	$204	$60.92	$57.61 - $63.90
Q2 2017	3,158	$207	$56.43	$51.83 - $61.17
Q1 2014	6,437	$244	$33.09	$31.03 - $34.85
Q4 2013	6,437	$259	$29.26	$25.97 - $33.67
Q3 2013	6,537	$213	$29.88	$26.84 - $31.36
Q2 2013	6,637	$228	$27.66	$26.30 - $29.10