CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,608 Value ($000) $201 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 7,608 Value ($000) $202 Avg Close $23.59 Range $17.96 - $30.12
Q4 2019
Shares 305,243 Value ($000) $15,516 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 292,136 Value ($000) $12,769 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 288,958 Value ($000) $13,451 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 245,083 Value ($000) $12,431 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 240,984 Value ($000) $11,880 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 240,559 Value ($000) $15,341 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 236,198 Value ($000) $13,536 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 275,933 Value ($000) $18,095 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 337,597 Value ($000) $22,407 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 348,925 Value ($000) $22,530 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 362,419 Value ($000) $23,763 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 371,571 Value ($000) $21,890 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 373,260 Value ($000) $19,431 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 378,814 Value ($000) $18,494 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 380,397 Value ($000) $16,814 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 383,402 Value ($000) $20,232 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 326,768 Value ($000) $17,802 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 333,441 Value ($000) $16,572 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 336,918 Value ($000) $16,640 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 342,833 Value ($000) $16,401 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 343,089 Value ($000) $15,553 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 345,234 Value ($000) $13,868 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 351,936 Value ($000) $13,250 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 352,986 Value ($000) $13,364 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 354,626 Value ($000) $14,245 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 356,626 Value ($000) $11,640 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 353,283 Value ($000) $12,114 Avg Close $27.66 Range $26.30 - $29.10