CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,555 Value ($000) $204 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 284,765 Value ($000) $18,675 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 259,085 Value ($000) $17,195 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 246,804 Value ($000) $15,936 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 235,679 Value ($000) $15,453 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,555	$204	$58.94	$53.02 - $61.84
Q1 2018	284,765	$18,675	$62.77	$59.52 - $66.92
Q4 2017	259,085	$17,195	$60.75	$58.15 - $63.67
Q3 2017	246,804	$15,936	$60.92	$57.61 - $63.90
Q2 2017	235,679	$15,453	$56.43	$51.83 - $61.17