CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 60,901 Value ($000) $2,306 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 60,976 Value ($000) $2,449 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 61,276 Value ($000) $2,000 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 61,531 Value ($000) $2,110 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	60,901	$2,306	$33.09	$31.03 - $34.85
Q4 2013	60,976	$2,449	$29.26	$25.97 - $33.67
Q3 2013	61,276	$2,000	$29.88	$26.84 - $31.36
Q2 2013	61,531	$2,110	$27.66	$26.30 - $29.10