CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,652 Value ($000) $597 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 35,417 Value ($000) $886 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 37,717 Value ($000) $994 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 43,909 Value ($000) $1,165 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 53,077 Value ($000) $1,150 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 52,998 Value ($000) $805 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 52,828 Value ($000) $867 Avg Close $14.98 Range $7.80 - $25.28
Q2 2017
Shares 5,600 Value ($000) $367 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,600 Value ($000) $330 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 5,600 Value ($000) $292 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 5,600 Value ($000) $273 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 4,800 Value ($000) $212 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 4,800 Value ($000) $253 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 4,800 Value ($000) $262 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 4,800 Value ($000) $239 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,200 Value ($000) $257 Avg Close $40.59 Range $36.99 - $44.00
Q2 2013
Shares 2,000 Value ($000) $69 Avg Close $27.66 Range $26.30 - $29.10