CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 155,906 Value ($000) $6,263 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 158,556 Value ($000) $5,970 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 159,596 Value ($000) $6,042 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 141,020 Value ($000) $5,665 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 145,343 Value ($000) $4,744 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 178,913 Value ($000) $6,135 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	155,906	$6,263	$32.01	$30.08 - $35.89
Q2 2014	158,556	$5,970	$32.52	$29.96 - $34.25
Q1 2014	159,596	$6,042	$33.09	$31.03 - $34.85
Q4 2013	141,020	$5,665	$29.26	$25.97 - $33.67
Q3 2013	145,343	$4,744	$29.88	$26.84 - $31.36
Q2 2013	178,913	$6,135	$27.66	$26.30 - $29.10