CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 206,575 Value ($000) $7,820 Avg Close $33.09 Range $31.03 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	206,575	$7,820	$33.09	$31.03 - $34.85